24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00731
24H 成交量$28.40万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 121 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $142.59万 | $16.30亿 | 0.42% |
| 373 |
PORTALPortal
|
$0.01336 | $0.01343 | $0.01285 | $28.93万 | $310.19万 | 2.53% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.62万 | $3,610.36万 | -0.32% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $17.01万 | — | -2.67% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.10万 | — | -2.10% |
| 404 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 400 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $26.29万 | $1,498.33万 | -0.41% |
| 526 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.15万 | $7,757.66万 | -2.97% |
| 686 |
IBMBIBMB
|
$257.8 | $258.32 | $257.23 | $6,742.80 | — | 0.11% |
| 46 |
QNTQuant
|
$200.28 | $203.49 | $195.80 | $568.68万 | $23.95亿 | 0.15% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06783 | $0.07014 | $0.0671 | $75.94万 | $15.88亿 | -0.88% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 631 |
QNTBQNTB
|
$34.39 | $34.40 | $33.80 | $3.84万 | — | 1.36% |
| 511 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.97万 | $1,659.91万 | -1.14% |
相关站点
共 40 个
Stellar _比特币
Hedera _加密货币行情
MARSCOIN _比特币行情
Near Protocol _BTC行情
TONToken _比特币行情
Dogecoin _币种排行
Power Ledger _比特币
Dogecoin _比特币
Celestia _加密货币行情
TQQQB _比特币
Gravity _加密货币行情
Uniswap _比特币
Ethena _以太坊ETH价格
Aave _加密货币行情
Zcash _比特币行情
Caldera _比特币
PancakeSwap _加密货币行情
Ethena _BTC行情
SOXLB _比特币
Pump.fun _比特币
SNDKB _比特币行情
Uniswap _BTC行情
BitTensor _BTC行情
Tether Gold _比特币行情
INTCB _比特币行情
Kite _数字货币市值
Chainlink _比特币行情
QQQB _BTC行情
MUB _数字货币市值
Caldera _BTC行情
Initia _币种排行
Gitcoin _比特币行情
THORChain _数字货币市值
GOOGLB _比特币行情
Plasma _比特币行情
Plume _加密货币行情
BIO Protocol _比特币行情
SuperVerse _加密货币行情
CRCLB _比特币行情
CRCLB _加密货币行情