24H 最高$0.146
24H 最低$0.1358
今日开盘$0.1368
24H 成交量$117.44万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $155.06万 | $16.24亿 | -1.14% |
| 548 |
PORTALPortal
|
$0.01302 | $0.01337 | $0.01296 | $10.89万 | $311.61万 | -1.96% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 448 |
AVNTVeranta
|
$0.0938 | $0.097 | $0.092 | $19.31万 | $3,620.53万 | -2.19% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $8.94万 | — | -1.21% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 590 |
1000CAT1000CAT
|
$0.001622 | $0.00164 | $0.001612 | $6.45万 | — | -0.92% |
| 396 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 408 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $24.43万 | $1,521.72万 | -1.07% |
| 490 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.07万 | $7,787.62万 | -1.81% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,344.21 | — | 0.18% |
| 36 |
QNTQuant
|
$198.25 | $208.67 | $197.41 | $667.87万 | $24.05亿 | -0.79% |
| 220 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 204 |
SKYSky
|
$0.06911 | $0.07014 | $0.06706 | $71.12万 | $16.11亿 | 1.05% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 627 |
QNTBQNTB
|
$33.83 | $34.23 | $33.80 | $3.37万 | — | -0.56% |
| 516 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.22万 | $1,670.63万 | -1.42% |
相关站点
共 40 个
Tether Gold _加密货币行情
Dash _币种排行
BEAMX _币种排行
MARSCOIN _加密货币行情
Kite _币种排行
MARSCOIN _加密货币行情
Hashflow _加密货币行情
SuperVerse _币种排行
Initia _比特币行情
COTI _数字货币市值
Reserve Rights _币种排行
Near Protocol _BTC行情
Cardano _以太坊ETH价格
COTI _BTC行情
PancakeSwap _币种排行
SNDKB _比特币行情
Worldcoin _BTC行情
Hedera _加密货币行情
Quant _比特币行情
Ondo _数字货币市值
Sophon _BTC行情
OFFICIAL TRUMP _数字货币市值
BUSD _加密货币行情
Aave _BTC行情
Injective _以太坊ETH价格
Gitcoin _比特币
Eigenlayer _数字货币市值
ZAMA _比特币行情
TONToken _加密货币行情
XRP _币种排行
Aave _加密货币行情
CRCLB _以太坊ETH价格
PancakeSwap _比特币行情
Nillion _比特币行情
Pump.fun _以太坊ETH价格
BIO Protocol _数字货币市值
Reserve Rights _BTC行情
Gravity _BTC行情
Hyperliquid _比特币
PAX Gold _以太坊ETH价格