24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 118 |
DOTPolkadot
|
$0.959 | $0.966 | $0.939 | $150.56万 | $16.30亿 | 1.16% |
| 393 |
PORTALPortal
|
$0.01323 | $0.01343 | $0.01285 | $27.06万 | $310.19万 | 0.23% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 366 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0911 | $29.80万 | $3,610.36万 | -1.29% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000397 | $18.88万 | — | -2.18% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 297 |
1000CAT1000CAT
|
$0.00167 | $0.00168 | $0.001567 | $39.45万 | — | 2.64% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 404 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.55万 | $1,498.33万 | 0.00% |
| 530 |
GASGas
|
$1.179 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.96% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,006.71 | — | 0.02% |
| 47 |
QNTQuant
|
$200.37 | $203.86 | $195.80 | $608.63万 | $23.95亿 | -0.02% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.0679 | $0.07014 | $0.0671 | $77.98万 | $15.88亿 | -0.34% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 636 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.88万 | — | 1.30% |
| 528 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00341 | $13.29万 | $1,659.91万 | -0.85% |
相关站点
共 40 个
RWUSD _数字货币市值
Origin _加密货币行情
Arbitrum _币种排行
Solana _币种排行
United Stables _BTC行情
Lisk _BTC行情
THORChain _BTC行情
THORChain _以太坊ETH价格
First Digital _比特币行情
KORUB _BTC行情
MUB _比特币行情
USD1 _BTC行情
EUR _比特币
SOXLB _BTC行情
BEAMX _数字货币市值
Tether Gold _数字货币市值
ZAMA _比特币行情
TRON _BTC行情
Worldcoin _加密货币行情
Plasma _加密货币行情
Stellar _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _比特币行情
Celo _加密货币行情
Stacks _币种排行
Stacks _以太坊ETH价格
Lisk _比特币
Sophon _BTC行情
BEAMX _数字货币市值
Plume _币种排行
Solv Protocol _币种排行
Plume _比特币行情
Hemi _比特币行情
Lisk _币种排行
Vanar Chain _加密货币行情
XRP _数字货币市值
Ripple USD _比特币
SuperVerse _BTC行情
Dash _比特币
Ondo _加密货币行情