24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2373
24H 成交量$14.58万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 114 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $154.03万 | $16.30亿 | 0.63% |
| 382 |
PORTALPortal
|
$0.01335 | $0.01342 | $0.01285 | $27.68万 | $310.19万 | 2.06% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 364 |
AVNTVeranta
|
$0.0927 | $0.0952 | $0.0911 | $29.34万 | $3,610.36万 | -0.86% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 484 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000414 | $0.000399 | $15.69万 | — | -1.46% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
1000CAT1000CAT
|
$0.001587 | $0.001665 | $0.001567 | $27.74万 | — | -2.10% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 397 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $26.28万 | $1,498.33万 | -0.14% |
| 525 |
GASGas
|
$1.182 | $1.22 | $1.17 | $13.13万 | $7,757.66万 | -3.19% |
| 685 |
IBMBIBMB
|
$258.06 | $258.32 | $257.23 | $6,360.99 | — | 0.10% |
| 44 |
QNTQuant
|
$201.85 | $203.49 | $195.80 | $565.92万 | $23.95亿 | 0.97% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06776 | $0.07014 | $0.0671 | $74.96万 | $15.88亿 | -0.83% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 627 |
QNTBQNTB
|
$34.21 | $34.29 | $33.80 | $3.81万 | — | 0.59% |
| 505 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $14.08万 | $1,659.91万 | -0.86% |
相关站点
共 40 个
SKHYB _比特币行情
Reserve Rights _比特币
Caldera _BTC行情
牛来 _币种排行
Quant _加密货币行情
OFFICIAL TRUMP _比特币行情
PancakeSwap _以太坊ETH价格
Dogecoin _以太坊ETH价格
DODO _加密货币行情
Aster _比特币行情
Starknet _数字货币市值
Sophon _数字货币市值
Filecoin _比特币
SKHYB _数字货币市值
PancakeSwap _BTC行情
Celo _BTC行情
XRP _币种排行
Dash _BTC行情
Filecoin _比特币行情
RWUSD _币种排行
Ripple USD _数字货币市值
Uniswap _BTC行情
BIO Protocol _币种排行
Hemi _数字货币市值
Artificial _以太坊ETH价格
Gram _比特币
Solv Protocol _加密货币行情
TRON _数字货币市值
Cardano _加密货币行情
BNB _加密货币行情
Bubblemaps _比特币
Plume _比特币行情
Quant _BTC行情
Celestia _数字货币市值
NFPrompt _币种排行
COTI _以太坊ETH价格
EUR _以太坊ETH价格
Hashflow _比特币行情
Bubblemaps _比特币
NVDAB _比特币行情