24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 121 |
DOTPolkadot
|
$0.96 | $0.966 | $0.939 | $150.07万 | $16.30亿 | 1.27% |
| 391 |
PORTALPortal
|
$0.01327 | $0.01343 | $0.01285 | $27.11万 | $310.19万 | 0.99% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 368 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.77万 | $3,610.36万 | -0.65% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $18.80万 | — | -2.91% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
1000CAT1000CAT
|
$0.001633 | $0.001665 | $0.001567 | $37.73万 | — | 0.74% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 407 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.53万 | $1,498.33万 | 0.55% |
| 529 |
GASGas
|
$1.182 | $1.22 | $1.17 | $13.24万 | $7,757.66万 | -2.48% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,082.47 | — | 0.02% |
| 48 |
QNTQuant
|
$201.37 | $203.86 | $195.80 | $604.29万 | $23.95亿 | 0.64% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06791 | $0.07014 | $0.0671 | $77.32万 | $15.88亿 | -0.03% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 634 |
QNTBQNTB
|
$34.39 | $34.49 | $33.80 | $3.84万 | — | 1.42% |
| 532 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.14万 | $1,659.91万 | -0.86% |
相关站点
共 40 个
Bitcoin Cash _币种排行
PAX Gold _BTC行情
Lisk _以太坊ETH价格
COTI _BTC行情
Bitcoin _比特币行情
LayerZero _以太坊ETH价格
RWUSD _数字货币市值
XRP _以太坊ETH价格
Injective _币种排行
SNDKB _加密货币行情
Reserve Rights _加密货币行情
Pepe _比特币
SuperVerse _币种排行
INTCB _BTC行情
Worldcoin _以太坊ETH价格
USDC _以太坊ETH价格
EUR _比特币
Avalanche _BTC行情
Uniswap _币种排行
BIO Protocol _数字货币市值
RWUSD _币种排行
THORChain _比特币
Nillion _BTC行情
Dogecoin _币种排行
Morpho _以太坊ETH价格
Caldera _币种排行
Aptos _比特币行情
Plume _BTC行情
BEAMX _BTC行情
INTCB _数字货币市值
Aster _数字货币市值
Bitcoin _以太坊ETH价格
NFPrompt _比特币行情
Artificial _数字货币市值
MSTRB _以太坊ETH价格
QQQB _以太坊ETH价格
Injective _币种排行
Plasma _比特币
Prometeus _比特币行情
Celestia _比特币