24H 最高$394.55
24H 最低$392.59
今日开盘$393.34
24H 成交量$2.16万
流通市值—
24H 涨跌额($0.08)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $155.96万 | $16.30亿 | -0.21% |
| 474 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01286 | $15.83万 | $310.19万 | -1.44% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 409 |
AVNTVeranta
|
$0.0924 | $0.0953 | $0.092 | $23.19万 | $3,610.36万 | -3.04% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 550 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000415 | $0.000404 | $10.06万 | — | -2.41% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 592 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001606 | $6.06万 | — | -1.29% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 402 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00728 | $24.43万 | $1,498.33万 | -0.95% |
| 491 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.62万 | $7,757.66万 | -2.63% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,062.44 | — | 0.27% |
| 41 |
QNTQuant
|
$198.22 | $207.24 | $197.41 | $532.99万 | $23.95亿 | -4.08% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 190 |
SKYSky
|
$0.06744 | $0.07014 | $0.06706 | $73.94万 | $15.88亿 | -0.13% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 620 |
QNTBQNTB
|
$34.16 | $34.23 | $33.80 | $3.58万 | — | 0.47% |
| 483 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00345 | $15.16万 | $1,659.91万 | -1.71% |
相关站点
共 40 个
Bitcoin _加密货币行情
BIO Protocol _数字货币市值
INTWB _比特币
Pudgy Penguins _加密货币行情
United Stables _BTC行情
Amp _BTC行情
Amp _以太坊ETH价格
Artificial _以太坊ETH价格
Aerodrome _数字货币市值
Celo _BTC行情
Dash _币种排行
Bubblemaps _加密货币行情
Dogecoin _币种排行
Nillion _数字货币市值
Aster _比特币
Uniswap _比特币行情
Vanar Chain _加密货币行情
United Stables _数字货币市值
SOXLB _币种排行
Gravity _BTC行情
Power Ledger _币种排行
SOXLB _比特币
BNB _比特币行情
GOOGLB _BTC行情
Ondo _数字货币市值
Bitcoin _加密货币行情
Chainlink _数字货币市值
Prometeus _比特币行情
SOXLB _比特币行情
Nillion _币种排行
Tether Gold _数字货币市值
TONToken _币种排行
Gravity _比特币
RWUSD _比特币行情
Amp _加密货币行情
Amp _数字货币市值
Stellar _比特币
CRCLB _比特币行情
Caldera _币种排行
OFFICIAL TRUMP _以太坊ETH价格