24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $170.36万 | $16.30亿 | 0.84% |
| 400 |
PORTALPortal
|
$0.01312 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.76% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 367 |
AVNTVeranta
|
$0.091 | $0.0952 | $0.0909 | $30.40万 | $3,610.36万 | -2.99% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 446 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000413 | $0.000397 | $20.07万 | — | -3.16% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 272 |
1000CAT1000CAT
|
$0.001632 | $0.001684 | $0.001567 | $44.29万 | — | 0.37% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 403 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.90万 | $1,498.33万 | -0.95% |
| 540 |
GASGas
|
$1.171 | $1.21 | $1.17 | $12.77万 | $7,757.66万 | -2.74% |
| 689 |
IBMBIBMB
|
$257.68 | $258.32 | $257.23 | $8,190.73 | — | -0.05% |
| 46 |
QNTQuant
|
$198.97 | $203.86 | $195.80 | $613.88万 | $23.95亿 | -0.48% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06728 | $0.07014 | $0.0671 | $78.20万 | $15.88亿 | -1.31% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 641 |
QNTBQNTB
|
$34.34 | $34.52 | $33.80 | $3.89万 | — | 1.06% |
| 538 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $12.91万 | $1,659.91万 | -1.14% |
相关站点
共 40 个
RWUSD _BTC行情
Solv Protocol _比特币
Near Protocol _以太坊ETH价格
PAX Gold _比特币行情
KORUB _币种排行
RWUSD _数字货币市值
Caldera _BTC行情
TRON _比特币行情
Nillion _币种排行
Ethena _币种排行
Uniswap _BTC行情
United Stables _币种排行
Hemi _以太坊ETH价格
Lisk _以太坊ETH价格
Worldcoin _比特币
Sei _比特币
SNDKB _币种排行
Cosmos _数字货币市值
Ethena _币种排行
Dash _比特币行情
Aave _币种排行
Celestia _BTC行情
Arbitrum _以太坊ETH价格
Power Ledger _以太坊ETH价格
Zcash _比特币
Origin _数字货币市值
First Digital _比特币
Power Ledger _比特币行情
Filecoin _数字货币市值
Tether Gold _数字货币市值
Cardano _币种排行
Hashflow _以太坊ETH价格
RWUSD _加密货币行情
Gitcoin _加密货币行情
XRP _BTC行情
Injective _比特币行情
Bitcoin _比特币行情
MSTRB _以太坊ETH价格
Quant _加密货币行情
Worldcoin _以太坊ETH价格