24H 最高$0.083
24H 最低$0.0807
今日开盘$0.082
24H 成交量$12.64万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 119 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $144.84万 | $16.30亿 | 0.53% |
| 371 |
PORTALPortal
|
$0.01326 | $0.01343 | $0.01285 | $28.85万 | $310.19万 | 1.61% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 366 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $29.35万 | $3,610.36万 | -1.82% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 461 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000397 | $18.16万 | — | -2.68% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 374 |
1000CAT1000CAT
|
$0.00159 | $0.001665 | $0.001567 | $28.55万 | — | -1.91% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 409 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | 0.27% |
| 527 |
GASGas
|
$1.177 | $1.22 | $1.17 | $12.95万 | $7,757.66万 | -2.81% |
| 688 |
IBMBIBMB
|
$257.86 | $258.32 | $257.23 | $6,788.04 | — | 0.11% |
| 46 |
QNTQuant
|
$202.02 | $203.49 | $195.80 | $583.51万 | $23.95亿 | -0.27% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06788 | $0.07014 | $0.0671 | $76.59万 | $15.88亿 | -0.26% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 630 |
QNTBQNTB
|
$34.22 | $34.40 | $33.80 | $3.83万 | — | 0.68% |
| 525 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.06万 | $1,659.91万 | -1.43% |
相关站点
共 40 个
Uniswap _比特币行情
TQQQB _比特币
Hemi _比特币行情
Reserve Rights _BTC行情
Stacks _币种排行
Prometeus _BTC行情
TONToken _数字货币市值
Ondo _币种排行
United Stables _BTC行情
Stellar _数字货币市值
MSTRB _以太坊ETH价格
SOXLB _加密货币行情
GOOGLB _以太坊ETH价格
Starknet _比特币
Ethena _数字货币市值
Power Ledger _BTC行情
Sei _数字货币市值
TQQQB _数字货币市值
Lisk _比特币
Aptos _币种排行
Pump.fun _比特币行情
CRCLB _以太坊ETH价格
Solana _BTC行情
Prometeus _加密货币行情
Gitcoin _比特币
Hyperliquid _加密货币行情
Bubblemaps _以太坊ETH价格
Filecoin _加密货币行情
Celo _以太坊ETH价格
COTI _加密货币行情
Pepe _币种排行
Bubblemaps _币种排行
Reserve Rights _数字货币市值
Solana _BTC行情
DODO _加密货币行情
Celo _以太坊ETH价格
GOOGLB _以太坊ETH价格
Lisk _加密货币行情
Pepe _数字货币市值
Ethereum _币种排行